Curs mediu Dolar australian (AUD)
Media anuală și lunară a cursului BNR AUD/RON.
Media anuală AUD
22 ani| An | Curs mediu (RON) | Minim | Maxim | Zile |
|---|---|---|---|---|
| 2026 | 3,1048 | 2,9114 | 3,2483 | 127 |
| 2025 | 2,8783 | 2,7136 | 3,0402 | 248 |
| 2024 | 3,0338 | 2,9300 | 3,1079 | 252 |
| 2023 | 3,0380 | 2,9054 | 3,1965 | 248 |
| 2022 | 3,2543 | 3,0621 | 3,4366 | 251 |
| 2021 | 3,1251 | 3,0079 | 3,2088 | 254 |
| 2020 | 2,9247 | 2,5643 | 3,0663 | 251 |
| 2019 | 2,9463 | 2,8489 | 3,0310 | 251 |
| 2018 | 2,9450 | 2,8372 | 3,0565 | 249 |
| 2017 | 3,1064 | 2,9570 | 3,3061 | 243 |
| 2016 | 3,0174 | 2,7921 | 3,1914 | 252 |
| 2015 | 3,0121 | 2,7375 | 3,2178 | 253 |
| 2014 | 3,0202 | 2,8725 | 3,1848 | 252 |
| 2013 | 3,2216 | 2,8772 | 3,6109 | 252 |
| 2012 | 3,5933 | 3,4036 | 3,9956 | 252 |
| 2011 | 3,1421 | 2,9237 | 3,3940 | 255 |
| 2010 | 2,9251 | 2,5804 | 3,3184 | 257 |
| 2009 | 2,4016 | 2,0940 | 2,6821 | 254 |
| 2008 | 2,1307 | 1,7949 | 4,5058 | 255 |
| 2007 | 2,0400 | 1,8883 | 2,1667 | 252 |
| 2006 | 2,1153 | 2,0004 | 2,2859 | 254 |
| 2005 | 2,2186 | 2,0993 | 2,3365 | 255 |
Media lunară AUD — 2022
| Luna | Curs mediu (RON) | Minim | Maxim | Zile |
|---|---|---|---|---|
| Ianuarie | 3,1382 | 3,1008 | 3,1713 | 20 |
| Februarie | 3,1243 | 3,0621 | 3,1892 | 20 |
| Martie | 3,3109 | 3,2186 | 3,3903 | 23 |
| Aprilie | 3,3768 | 3,3321 | 3,4366 | 19 |
| Mai | 3,2997 | 3,2597 | 3,3699 | 22 |
| Iunie | 3,2834 | 3,2317 | 3,3354 | 20 |
| Iulie | 3,3255 | 3,2198 | 3,3910 | 21 |
| August | 3,3638 | 3,3310 | 3,4051 | 22 |
| Septembrie | 3,3093 | 3,2759 | 3,3414 | 22 |
| Octombrie | 3,1852 | 3,1347 | 3,2654 | 21 |
| Noiembrie | 3,1790 | 3,1440 | 3,2026 | 21 |
| Decembrie | 3,1355 | 3,0841 | 3,1935 | 20 |