Curs mediu Dolar australian (AUD)

▦

Media anuală AUD

22 ani

An	Curs mediu (RON)	Minim	Maxim	Zile
2026	3,1048	2,9114	3,2483	127
2025	2,8783	2,7136	3,0402	248
2024	3,0338	2,9300	3,1079	252
2023	3,0380	2,9054	3,1965	248
2022	3,2543	3,0621	3,4366	251
2021	3,1251	3,0079	3,2088	254
2020	2,9247	2,5643	3,0663	251
2019	2,9463	2,8489	3,0310	251
2018	2,9450	2,8372	3,0565	249
2017	3,1064	2,9570	3,3061	243
2016	3,0174	2,7921	3,1914	252
2015	3,0121	2,7375	3,2178	253
2014	3,0202	2,8725	3,1848	252
2013	3,2216	2,8772	3,6109	252
2012	3,5933	3,4036	3,9956	252
2011	3,1421	2,9237	3,3940	255
2010	2,9251	2,5804	3,3184	257
2009	2,4016	2,0940	2,6821	254
2008	2,1307	1,7949	4,5058	255
2007	2,0400	1,8883	2,1667	252
2006	2,1153	2,0004	2,2859	254
2005	2,2186	2,0993	2,3365	255

▤

Media lunară AUD — 2018

2026202520242023202220212020201920182017201620152014201320122011201020092008200720062005

Luna	Curs mediu (RON)	Minim	Maxim	Zile
Ianuarie	3,0327	2,9976	3,0565	20
Februarie	2,9681	2,9459	2,9957	20
Martie	2,9322	2,8802	2,9778	22
Aprilie	2,9140	2,8872	2,9464	19
Mai	2,9526	2,9144	3,0276	21
Iunie	2,9913	2,9515	3,0375	20
Iulie	2,9458	2,9275	2,9610	22
August	2,9458	2,8799	2,9785	22
Septembrie	2,8694	2,8372	2,9011	20
Octombrie	2,8860	2,8633	2,9187	23
Noiembrie	2,9714	2,9351	2,9984	21
Decembrie	2,9367	2,8666	3,0286	19