Curs mediu Dolar australian (AUD)

▦

Media anuală AUD

22 ani

An	Curs mediu (RON)	Minim	Maxim	Zile
2026	3,1048	2,9114	3,2483	127
2025	2,8783	2,7136	3,0402	248
2024	3,0338	2,9300	3,1079	252
2023	3,0380	2,9054	3,1965	248
2022	3,2543	3,0621	3,4366	251
2021	3,1251	3,0079	3,2088	254
2020	2,9247	2,5643	3,0663	251
2019	2,9463	2,8489	3,0310	251
2018	2,9450	2,8372	3,0565	249
2017	3,1064	2,9570	3,3061	243
2016	3,0174	2,7921	3,1914	252
2015	3,0121	2,7375	3,2178	253
2014	3,0202	2,8725	3,1848	252
2013	3,2216	2,8772	3,6109	252
2012	3,5933	3,4036	3,9956	252
2011	3,1421	2,9237	3,3940	255
2010	2,9251	2,5804	3,3184	257
2009	2,4016	2,0940	2,6821	254
2008	2,1307	1,7949	4,5058	255
2007	2,0400	1,8883	2,1667	252
2006	2,1153	2,0004	2,2859	254
2005	2,2186	2,0993	2,3365	255

▤

Media lunară AUD — 2005

2026202520242023202220212020201920182017201620152014201320122011201020092008200720062005

Luna	Curs mediu (RON)	Minim	Maxim	Zile
Ianuarie	2,2255	2,1595	2,2707	21
Februarie	2,2046	2,1514	2,2902	20
Martie	2,1615	2,1134	2,1983	23
Aprilie	2,1680	2,1413	2,1882	21
Mai	2,1834	2,1648	2,2165	21
Iunie	2,2766	2,2105	2,3172	21
Iulie	2,2262	2,1997	2,2661	20
August	2,1716	2,0993	2,2344	23
Septembrie	2,1928	2,1414	2,2496	22
Octombrie	2,2575	2,2386	2,2751	21
Noiembrie	2,2780	2,2536	2,2968	22
Decembrie	2,2889	2,2518	2,3365	20