Curs mediu Franc elvețian (CHF)

▦

Media anuală CHF

22 ani

An	Curs mediu (RON)	Minim	Maxim	Zile
2026	5,6102	5,4532	5,7666	127
2025	5,3829	5,1610	5,5259	248
2024	5,2237	5,0141	5,3721	252
2023	5,0914	4,8787	5,3666	248
2022	4,9116	4,6766	5,2155	251
2021	4,5522	4,3880	4,7884	254
2020	4,5202	4,3995	4,6058	251
2019	4,2663	4,1309	4,4033	251
2018	4,0305	3,8643	4,1404	249
2017	4,1148	3,9303	4,2598	243
2016	4,1183	4,0279	4,2374	252
2015	4,1680	3,7346	4,5817	253
2014	3,6587	3,5956	3,7286	252
2013	3,5895	3,4595	3,7052	252
2012	3,6984	3,5456	3,8695	252
2011	3,4423	3,1255	4,0898	255
2010	3,0580	2,7719	3,4450	257
2009	2,8061	2,6745	2,9347	254
2008	2,3223	2,1256	2,6717	255
2007	2,0304	1,8741	2,3008	252
2006	2,2420	2,0968	2,3824	254
2005	2,3396	2,1870	2,5463	255

▤

Media lunară CHF — 2006

2026202520242023202220212020201920182017201620152014201320122011201020092008200720062005

Luna	Curs mediu (RON)	Minim	Maxim	Zile
Ianuarie	2,3521	2,3227	2,3824	21
Februarie	2,2727	2,2238	2,3262	20
Martie	2,2354	2,2223	2,2577	23
Aprilie	2,2169	2,1979	2,2318	19
Mai	2,2531	2,2161	2,2910	22
Iunie	2,2742	2,2506	2,3267	22
Iulie	2,2772	2,2516	2,3019	21
August	2,2365	2,2263	2,2564	23
Septembrie	2,2268	2,1975	2,2487	21
Octombrie	2,2133	2,1990	2,2311	22
Noiembrie	2,1952	2,1567	2,2140	22
Decembrie	2,1374	2,0968	2,1654	18