Curs mediu Aur (gram) (XAU)
Media anuală și lunară a cursului BNR XAU/RON.
Media anuală XAU
22 ani| An | Curs mediu (RON) | Minim | Maxim | Zile |
|---|---|---|---|---|
| 2026 | 662,6625 | 589,5791 | 755,1450 | 127 |
| 2025 | 493,3628 | 411,4200 | 622,5801 | 248 |
| 2024 | 353,5456 | 295,3822 | 415,3204 | 252 |
| 2023 | 285,5218 | 269,6314 | 303,8212 | 248 |
| 2022 | 271,2106 | 251,5569 | 293,9846 | 251 |
| 2021 | 240,7897 | 223,0612 | 262,4832 | 254 |
| 2020 | 241,5130 | 207,6707 | 271,0003 | 251 |
| 2019 | 190,1762 | 168,0226 | 212,9744 | 251 |
| 2018 | 160,6504 | 152,4712 | 169,0228 | 249 |
| 2017 | 163,8185 | 155,8039 | 176,1383 | 243 |
| 2016 | 162,9044 | 142,8647 | 180,3165 | 252 |
| 2015 | 149,3556 | 138,8374 | 166,1815 | 253 |
| 2014 | 136,2071 | 129,2369 | 143,9384 | 252 |
| 2013 | 150,9366 | 125,3993 | 182,4256 | 252 |
| 2012 | 186,0296 | 170,9050 | 202,0812 | 252 |
| 2011 | 154,0784 | 131,0912 | 186,4696 | 255 |
| 2010 | 125,6063 | 102,0846 | 147,6159 | 257 |
| 2009 | 95,0405 | 81,4749 | 109,5898 | 254 |
| 2008 | 70,2545 | 60,8183 | 84,4800 | 255 |
| 2007 | 54,4158 | 47,8194 | 65,4269 | 252 |
| 2006 | 54,4911 | 50,6638 | 62,8817 | 254 |
| 2005 | 41,6967 | 37,1960 | 52,9597 | 255 |
Media lunară XAU — 2019
| Luna | Curs mediu (RON) | Minim | Maxim | Zile |
|---|---|---|---|---|
| Ianuarie | 171,1269 | 168,0226 | 175,6142 | 20 |
| Februarie | 177,4763 | 175,0513 | 181,3376 | 20 |
| Martie | 175,9879 | 173,0117 | 178,9362 | 21 |
| Aprilie | 175,0100 | 172,6517 | 177,0908 | 20 |
| Mai | 175,5737 | 173,6087 | 177,7471 | 22 |
| Iunie | 182,9250 | 177,4099 | 190,5222 | 19 |
| Iulie | 191,7305 | 186,7656 | 195,4568 | 23 |
| August | 204,7109 | 193,8213 | 211,5392 | 21 |
| Septembrie | 208,9577 | 205,9411 | 212,9744 | 21 |
| Octombrie | 206,6585 | 203,9407 | 209,7582 | 23 |
| Noiembrie | 204,1333 | 202,0404 | 207,1927 | 21 |
| Decembrie | 204,5620 | 202,1797 | 208,5985 | 20 |