Curs mediu Aur (gram) (XAU)

▦

Media anuală XAU

22 ani

An	Curs mediu (RON)	Minim	Maxim	Zile
2026	662,6625	589,5791	755,1450	127
2025	493,3628	411,4200	622,5801	248
2024	353,5456	295,3822	415,3204	252
2023	285,5218	269,6314	303,8212	248
2022	271,2106	251,5569	293,9846	251
2021	240,7897	223,0612	262,4832	254
2020	241,5130	207,6707	271,0003	251
2019	190,1762	168,0226	212,9744	251
2018	160,6504	152,4712	169,0228	249
2017	163,8185	155,8039	176,1383	243
2016	162,9044	142,8647	180,3165	252
2015	149,3556	138,8374	166,1815	253
2014	136,2071	129,2369	143,9384	252
2013	150,9366	125,3993	182,4256	252
2012	186,0296	170,9050	202,0812	252
2011	154,0784	131,0912	186,4696	255
2010	125,6063	102,0846	147,6159	257
2009	95,0405	81,4749	109,5898	254
2008	70,2545	60,8183	84,4800	255
2007	54,4158	47,8194	65,4269	252
2006	54,4911	50,6638	62,8817	254
2005	41,6967	37,1960	52,9597	255

▤

Media lunară XAU — 2018

2026202520242023202220212020201920182017201620152014201320122011201020092008200720062005

Luna	Curs mediu (RON)	Minim	Maxim	Zile
Ianuarie	163,3147	161,6102	165,0600	20
Februarie	161,5379	159,8479	162,9856	20
Martie	161,0412	159,9577	163,3202	22
Aprilie	162,7293	161,6449	163,7721	19
Mai	164,5045	162,4435	169,0228	21
Iunie	164,4042	161,0312	167,8667	20
Iulie	158,4669	154,7323	161,8927	22
August	155,3734	153,5018	158,3943	22
Septembrie	153,6014	152,4712	154,8242	20
Octombrie	158,6069	152,9099	163,3246	23
Noiembrie	161,0615	159,4922	162,5364	21
Decembrie	164,2462	162,4283	168,0053	19