Curs mediu Dolar canadian (CAD)
Media anuală și lunară a cursului BNR CAD/RON.
Media anuală CAD
22 ani| An | Curs mediu (RON) | Minim | Maxim | Zile |
|---|---|---|---|---|
| 2026 | 3,2027 | 3,1275 | 3,2920 | 127 |
| 2025 | 3,1941 | 3,0982 | 3,3763 | 248 |
| 2024 | 3,3569 | 3,2749 | 3,4347 | 252 |
| 2023 | 3,3897 | 3,2770 | 3,5009 | 248 |
| 2022 | 3,6045 | 3,3842 | 3,7883 | 251 |
| 2021 | 3,3203 | 3,1139 | 3,4817 | 254 |
| 2020 | 3,1629 | 3,0379 | 3,3532 | 251 |
| 2019 | 3,1960 | 3,0141 | 3,2861 | 251 |
| 2018 | 3,0429 | 2,8943 | 3,1579 | 249 |
| 2017 | 3,1225 | 3,0039 | 3,2703 | 243 |
| 2016 | 3,0619 | 2,8329 | 3,2454 | 252 |
| 2015 | 3,1363 | 2,9133 | 3,4039 | 253 |
| 2014 | 3,0315 | 2,8867 | 3,1836 | 252 |
| 2013 | 3,2309 | 3,0276 | 3,4383 | 252 |
| 2012 | 3,4724 | 3,2338 | 3,7883 | 252 |
| 2011 | 3,0800 | 2,8752 | 3,3181 | 255 |
| 2010 | 3,0890 | 2,7397 | 3,4074 | 257 |
| 2009 | 2,6741 | 2,4187 | 2,8130 | 254 |
| 2008 | 2,3616 | 2,1423 | 2,6684 | 255 |
| 2007 | 2,2738 | 2,1365 | 2,5430 | 252 |
| 2006 | 2,4780 | 2,2039 | 2,6651 | 254 |
| 2005 | 2,4058 | 2,2003 | 2,6895 | 255 |
Media lunară CAD — 2011
| Luna | Curs mediu (RON) | Minim | Maxim | Zile |
|---|---|---|---|---|
| Ianuarie | 3,2102 | 3,1140 | 3,3181 | 21 |
| Februarie | 3,1486 | 3,1033 | 3,1934 | 20 |
| Martie | 3,0470 | 2,9609 | 3,1361 | 23 |
| Aprilie | 2,9606 | 2,8828 | 3,0170 | 20 |
| Mai | 2,9619 | 2,8752 | 3,0148 | 22 |
| Iunie | 2,9800 | 2,8821 | 3,0506 | 21 |
| Iulie | 3,1056 | 3,0040 | 3,1655 | 21 |
| August | 3,0208 | 2,9736 | 3,1215 | 22 |
| Septembrie | 3,1060 | 3,0255 | 3,1894 | 22 |
| Octombrie | 3,0895 | 3,0597 | 3,1035 | 21 |
| Noiembrie | 3,1293 | 3,0989 | 3,1740 | 22 |
| Decembrie | 3,2122 | 3,1691 | 3,2724 | 20 |