Curs mediu Dolar canadian (CAD)

▦

Media anuală CAD

22 ani

An	Curs mediu (RON)	Minim	Maxim	Zile
2026	3,2027	3,1275	3,2920	127
2025	3,1941	3,0982	3,3763	248
2024	3,3569	3,2749	3,4347	252
2023	3,3897	3,2770	3,5009	248
2022	3,6045	3,3842	3,7883	251
2021	3,3203	3,1139	3,4817	254
2020	3,1629	3,0379	3,3532	251
2019	3,1960	3,0141	3,2861	251
2018	3,0429	2,8943	3,1579	249
2017	3,1225	3,0039	3,2703	243
2016	3,0619	2,8329	3,2454	252
2015	3,1363	2,9133	3,4039	253
2014	3,0315	2,8867	3,1836	252
2013	3,2309	3,0276	3,4383	252
2012	3,4724	3,2338	3,7883	252
2011	3,0800	2,8752	3,3181	255
2010	3,0890	2,7397	3,4074	257
2009	2,6741	2,4187	2,8130	254
2008	2,3616	2,1423	2,6684	255
2007	2,2738	2,1365	2,5430	252
2006	2,4780	2,2039	2,6651	254
2005	2,4058	2,2003	2,6895	255

▤

Media lunară CAD — 2005

2026202520242023202220212020201920182017201620152014201320122011201020092008200720062005

Luna	Curs mediu (RON)	Minim	Maxim	Zile
Ianuarie	2,3765	2,3207	2,4224	21
Februarie	2,2800	2,2003	2,3601	20
Martie	2,2661	2,2075	2,3444	23
Aprilie	2,2711	2,2273	2,3283	21
Mai	2,2711	2,2384	2,3258	21
Iunie	2,3878	2,3473	2,4273	21
Iulie	2,4201	2,3575	2,4559	20
August	2,3635	2,2568	2,4328	23
Septembrie	2,4293	2,3554	2,5335	22
Octombrie	2,5429	2,5006	2,5771	21
Noiembrie	2,6178	2,5709	2,6690	22
Decembrie	2,6556	2,6159	2,6895	20