Curs mediu Liră sterlină (GBP)
Media anuală și lunară a cursului BNR GBP/RON.
Media anuală GBP
22 ani| An | Curs mediu (RON) | Minim | Maxim | Zile |
|---|---|---|---|---|
| 2026 | 5,9415 | 5,8182 | 6,1448 | 127 |
| 2025 | 5,8846 | 5,7330 | 6,0646 | 248 |
| 2024 | 5,8775 | 5,7426 | 6,0430 | 252 |
| 2023 | 5,6871 | 5,4789 | 5,8208 | 248 |
| 2022 | 5,7858 | 5,4791 | 6,0112 | 251 |
| 2021 | 5,7256 | 5,3871 | 5,8994 | 254 |
| 2020 | 5,4389 | 5,1647 | 5,7552 | 251 |
| 2019 | 5,4102 | 5,0921 | 5,7295 | 251 |
| 2018 | 5,2597 | 5,1253 | 5,3960 | 249 |
| 2017 | 5,2149 | 4,9531 | 5,4336 | 243 |
| 2016 | 5,4962 | 4,9690 | 6,1776 | 252 |
| 2015 | 6,1255 | 5,7380 | 6,3552 | 253 |
| 2014 | 5,5136 | 5,3393 | 5,7430 | 252 |
| 2013 | 5,2024 | 4,9901 | 5,4547 | 252 |
| 2012 | 5,4994 | 5,1280 | 5,9430 | 252 |
| 2011 | 4,8833 | 4,5582 | 5,1801 | 255 |
| 2010 | 4,9115 | 4,4847 | 5,3722 | 257 |
| 2009 | 4,7579 | 4,2857 | 5,0150 | 254 |
| 2008 | 4,6289 | 4,0777 | 5,1076 | 255 |
| 2007 | 4,8725 | 4,6068 | 5,1799 | 252 |
| 2006 | 5,1704 | 4,9810 | 5,3711 | 254 |
| 2005 | 5,2946 | 4,9204 | 5,5464 | 255 |
Media lunară GBP — 2005
| Luna | Curs mediu (RON) | Minim | Maxim | Zile |
|---|---|---|---|---|
| Ianuarie | 5,4629 | 5,3532 | 5,5464 | 21 |
| Februarie | 5,3304 | 5,1606 | 5,5030 | 20 |
| Martie | 5,2474 | 5,1387 | 5,3490 | 23 |
| Aprilie | 5,3131 | 5,2685 | 5,3567 | 21 |
| Mai | 5,2856 | 5,2527 | 5,3323 | 21 |
| Iunie | 5,4044 | 5,3474 | 5,4540 | 21 |
| Iulie | 5,1792 | 5,0852 | 5,3128 | 20 |
| August | 5,1152 | 4,9204 | 5,2810 | 23 |
| Septembrie | 5,1786 | 5,1320 | 5,2573 | 22 |
| Octombrie | 5,2790 | 5,2132 | 5,3819 | 21 |
| Noiembrie | 5,3763 | 5,3199 | 5,4547 | 22 |
| Decembrie | 5,3864 | 5,3561 | 5,4078 | 20 |